ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,255 Value ($000) $6,660 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 39,272 Value ($000) $1,860 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 320,642 Value ($000) $16,010 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 920,162 Value ($000) $57,989 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 920,083 Value ($000) $76,680 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 796,609 Value ($000) $74,268 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 841,244 Value ($000) $74,172 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 891,864 Value ($000) $93,432 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 908,917 Value ($000) $87,411 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 872,210 Value ($000) $71,242 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 450,045 Value ($000) $34,037 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 8,092 Value ($000) $669 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 12,064 Value ($000) $983 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 33,408 Value ($000) $3,019 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 33,643 Value ($000) $3,036 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 58,365 Value ($000) $6,710 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 53,343 Value ($000) $6,582 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 56,773 Value ($000) $6,423 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 57,443 Value ($000) $5,568 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 61,214 Value ($000) $5,843 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 84,471 Value ($000) $7,056 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 97,825 Value ($000) $6,218 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 122,547 Value ($000) $8,171 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 112,117 Value ($000) $3,960 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 69,799 Value ($000) $4,954 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 59,782 Value ($000) $3,758 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 1,743 Value ($000) $106 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 1,743 Value ($000) $111 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 37,823 Value ($000) $2,061 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 38,284 Value ($000) $3,022 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 1,694 Value ($000) $132 Avg Close $81.81 Range $74.11 - $85.91