ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576 Value ($000) $28 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 550 Value ($000) $26 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 584 Value ($000) $29 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576	$28	$46.10	$39.25 - $50.25
Q3 2025	550	$26	$51.02	$46.51 - $60.75
Q2 2025	584	$29	$54.63	$47.64 - $64.29