ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LITTLEJOHN & CO LLC's Holding History (CIK: 0001042537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 114,959 Value ($000) $5,740 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 36,400 Value ($000) $2,294 Avg Close $76.97 Range $61.70 - $95.29

Q2 2023

Shares 71,117 Value ($000) $5,379 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	114,959	$5,740	$54.63	$47.64 - $64.29
Q1 2025	36,400	$2,294	$76.97	$61.70 - $95.29
Q2 2023	71,117	$5,379	$71.89	$63.27 - $83.34