ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,011 Value ($000) $30,588 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 456,116 Value ($000) $21,597 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 312,420 Value ($000) $15,599 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 273,770 Value ($000) $17,253 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 287,745 Value ($000) $23,981 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 297,674 Value ($000) $27,752 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 303,284 Value ($000) $26,741 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 302,165 Value ($000) $31,655 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 309,050 Value ($000) $29,721 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 321,820 Value ($000) $26,286 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 285,902 Value ($000) $21,623 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 223,118 Value ($000) $18,445 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 228,780 Value ($000) $18,641 Avg Close $87.71 Range $78.52 - $99.69