ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,100 Value ($000) $769 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 12,100 Value ($000) $806 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 13,537 Value ($000) $478 Avg Close $56.65 Range $29.04 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,100	$769	$68.81	$61.70 - $74.85
Q2 2020	12,100	$806	$53.05	$30.15 - $71.88
Q1 2020	13,537	$478	$56.65	$29.04 - $72.00