ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,133 Value ($000) $249 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 2,073 Value ($000) $256 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 1,938 Value ($000) $219 Avg Close $105.24 Range $91.61 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,133	$249	$113.35	$98.90 - $131.89
Q4 2021	2,073	$256	$122.28	$113.13 - $131.00
Q3 2021	1,938	$219	$105.24	$91.61 - $118.26