ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 212,818 Value ($000) $13,512 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 224,872 Value ($000) $12,256 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 242,038 Value ($000) $19,104 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 264,108 Value ($000) $20,651 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 295,654 Value ($000) $24,208 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	212,818	$13,512	$62.52	$51.75 - $68.20
Q4 2018	224,872	$12,256	$65.19	$51.05 - $79.51
Q3 2018	242,038	$19,104	$86.37	$77.23 - $94.25
Q2 2018	264,108	$20,651	$81.81	$74.11 - $85.91
Q1 2018	295,654	$24,208	$74.87	$62.65 - $86.13