ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,800 Value ($000) $1,236 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 11,800 Value ($000) $1,135 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 8,298 Value ($000) $678 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,800	$1,236	$96.69	$87.96 - $106.42
Q4 2023	11,800	$1,135	$87.33	$76.70 - $97.43
Q3 2023	8,298	$678	$79.63	$73.57 - $86.69