ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,800 Value ($000) $2,351 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 43,000 Value ($000) $2,036 Avg Close $51.02 Range $46.51 - $60.75

Q3 2020

Shares 59,200 Value ($000) $3,763 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 59,200 Value ($000) $3,947 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 59,200 Value ($000) $2,091 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 52,000 Value ($000) $3,690 Avg Close $65.28 Range $56.98 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,800	$2,351	$46.10	$39.25 - $50.25
Q3 2025	43,000	$2,036	$51.02	$46.51 - $60.75
Q3 2020	59,200	$3,763	$68.81	$61.70 - $74.85
Q2 2020	59,200	$3,947	$53.05	$30.15 - $71.88
Q1 2020	59,200	$2,091	$56.65	$29.04 - $72.00
Q4 2019	52,000	$3,690	$65.28	$56.98 - $72.66