ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,276 Value ($000) $263 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 9,583 Value ($000) $604 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 4,041 Value ($000) $337 Avg Close $91.31 Range $82.04 - $101.66

Q1 2021

Shares 5,691 Value ($000) $543 Avg Close $92.36 Range $79.99 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,276	$263	$54.63	$47.64 - $64.29
Q1 2025	9,583	$604	$76.97	$61.70 - $95.29
Q4 2024	4,041	$337	$91.31	$82.04 - $101.66
Q1 2021	5,691	$543	$92.36	$79.99 - $102.78