ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 76,436 Value ($000) $5,425 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 20,661 Value ($000) $1,299 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 20,681 Value ($000) $1,253 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 21,119 Value ($000) $1,341 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	76,436	$5,425	$65.28	$56.98 - $72.66
Q3 2019	20,661	$1,299	$61.75	$57.57 - $67.11
Q2 2019	20,681	$1,253	$60.07	$50.33 - $68.97
Q1 2019	21,119	$1,341	$62.52	$51.75 - $68.20