ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,192 Value ($000) $512 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 6,192 Value ($000) $505 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 6,192 Value ($000) $560 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 6,192 Value ($000) $559 Avg Close $102.55 Range $78.26 - $124.35

Q1 2020

Shares 20,993 Value ($000) $741 Avg Close $56.65 Range $29.04 - $72.00

Q4 2018

Shares 15,980 Value ($000) $871 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,192	$512	$86.74	$77.33 - $97.80
Q4 2022	6,192	$505	$87.71	$78.52 - $99.69
Q3 2022	6,192	$560	$96.97	$86.13 - $106.88
Q2 2022	6,192	$559	$102.55	$78.26 - $124.35
Q1 2020	20,993	$741	$56.65	$29.04 - $72.00
Q4 2018	15,980	$871	$65.19	$51.05 - $79.51