ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,163 Value ($000) $4,488 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 77,500 Value ($000) $3,670 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 73,990 Value ($000) $3,694 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 79,140 Value ($000) $4,987 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 71,124 Value ($000) $5,927 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 14,620 Value ($000) $1,363 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 14,958 Value ($000) $1,319 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 15,021 Value ($000) $1,574 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 18,914 Value ($000) $1,819 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 19,248 Value ($000) $1,572 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 19,224 Value ($000) $1,454 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 44,467 Value ($000) $3,676 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 135,108 Value ($000) $11,009 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 165,598 Value ($000) $14,965 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 202,247 Value ($000) $18,252 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 403,089 Value ($000) $47,045 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 201,385 Value ($000) $24,851 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 307,470 Value ($000) $34,787 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 233,964 Value ($000) $22,679 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 308,579 Value ($000) $29,450 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 286,392 Value ($000) $23,923 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 227,628 Value ($000) $14,468 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 276,283 Value ($000) $18,423 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 68,149 Value ($000) $2,407 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 277,092 Value ($000) $19,665 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 438,468 Value ($000) $27,562 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 630,893 Value ($000) $38,232 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 663,603 Value ($000) $42,132 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 765,569 Value ($000) $41,724 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 649,916 Value ($000) $51,297 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 39,131 Value ($000) $3,060 Avg Close $81.81 Range $74.11 - $85.91