ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,871 Value ($000) $303 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,871	$303	$81.81	$74.11 - $85.91