ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,811 Value ($000) $323 Avg Close $51.02 Range $46.51 - $60.75

Q3 2024

Shares 3,501 Value ($000) $326 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,811	$323	$51.02	$46.51 - $60.75
Q3 2024	3,501	$326	$92.78	$84.62 - $105.67