ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206,940 Value ($000) $58,139 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 1,072,427 Value ($000) $50,780 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 1,019,406 Value ($000) $50,900 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 665,987 Value ($000) $41,971 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 587,193 Value ($000) $48,937 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 588,999 Value ($000) $54,912 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 549,392 Value ($000) $48,440 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 548,300 Value ($000) $57,440 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 543,369 Value ($000) $52,256 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 490,853 Value ($000) $40,093 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 462,982 Value ($000) $35,015 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 231,503 Value ($000) $19,138 Avg Close $86.74 Range $77.33 - $97.80

Q4 2021

Shares 106,390 Value ($000) $13,128 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 164,591 Value ($000) $18,622 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 252,315 Value ($000) $24,457 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 249,701 Value ($000) $23,831 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 224,296 Value ($000) $18,736 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 314,525 Value ($000) $19,991 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 320,684 Value ($000) $21,383 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 397,030 Value ($000) $14,023 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 218,263 Value ($000) $15,490 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 116,465 Value ($000) $7,321 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 116,865 Value ($000) $7,082 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206,940	$58,139	$46.10	$39.25 - $50.25
Q3 2025	1,072,427	$50,780	$51.02	$46.51 - $60.75
Q2 2025	1,019,406	$50,900	$54.63	$47.64 - $64.29
Q1 2025	665,987	$41,971	$76.97	$61.70 - $95.29
Q4 2024	587,193	$48,937	$91.31	$82.04 - $101.66
Q3 2024	588,999	$54,912	$92.78	$84.62 - $105.67
Q2 2024	549,392	$48,440	$95.54	$86.19 - $103.96
Q1 2024	548,300	$57,440	$96.69	$87.96 - $106.42
Q4 2023	543,369	$52,256	$87.33	$76.70 - $97.43
Q3 2023	490,853	$40,093	$79.63	$73.57 - $86.69
Q2 2023	462,982	$35,015	$71.89	$63.27 - $83.34
Q1 2023	231,503	$19,138	$86.74	$77.33 - $97.80
Q4 2021	106,390	$13,128	$122.28	$113.13 - $131.00
Q3 2021	164,591	$18,622	$105.24	$91.61 - $118.26
Q2 2021	252,315	$24,457	$102.18	$92.97 - $110.52
Q1 2021	249,701	$23,831	$92.36	$79.99 - $102.78
Q4 2020	224,296	$18,736	$76.91	$62.21 - $87.48
Q3 2020	314,525	$19,991	$68.81	$61.70 - $74.85
Q2 2020	320,684	$21,383	$53.05	$30.15 - $71.88
Q1 2020	397,030	$14,023	$56.65	$29.04 - $72.00
Q4 2019	218,263	$15,490	$65.28	$56.98 - $72.66
Q3 2019	116,465	$7,321	$61.75	$57.57 - $67.11
Q2 2019	116,865	$7,082	$60.07	$50.33 - $68.97