ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 700 Value ($000) $55 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 700 Value ($000) $57 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	700	$55	$81.81	$74.11 - $85.91
Q1 2018	700	$57	$74.87	$62.65 - $86.13