ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,004 Value ($000) $189 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 3,272 Value ($000) $273 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 3,398 Value ($000) $317 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 3,387 Value ($000) $299 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,364 Value ($000) $352 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 3,341 Value ($000) $321 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,831 Value ($000) $231 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,772 Value ($000) $210 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 2,713 Value ($000) $224 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,679 Value ($000) $218 Avg Close $87.71 Range $78.52 - $99.69
Q2 2022
Shares 2,817 Value ($000) $254 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,896 Value ($000) $338 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,854 Value ($000) $352 Avg Close $122.28 Range $113.13 - $131.00