ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,427 Value ($000) $23,335 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 446,021 Value ($000) $21,119 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 271,446 Value ($000) $13,553 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 259,972 Value ($000) $16,383 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 256,228 Value ($000) $21,354 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 266,097 Value ($000) $24,808 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 242,492 Value ($000) $21,381 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 235,843 Value ($000) $24,707 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 237,467 Value ($000) $22,837 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 241,698 Value ($000) $19,742 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 249,502 Value ($000) $18,870 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 246,615 Value ($000) $20,388 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 250,592 Value ($000) $20,418 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 253,947 Value ($000) $22,949 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 254,834 Value ($000) $22,999 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 259,301 Value ($000) $30,263 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 260,845 Value ($000) $32,188 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 272,003 Value ($000) $30,774 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 274,426 Value ($000) $26,600 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 240,366 Value ($000) $22,941 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 250,807 Value ($000) $20,950 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 290,247 Value ($000) $18,448 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 320,393 Value ($000) $21,364 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 326,204 Value ($000) $11,522 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 329,456 Value ($000) $23,381 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 306,512 Value ($000) $19,267 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 301,046 Value ($000) $18,243 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 302,167 Value ($000) $19,185 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 236,406 Value ($000) $12,884 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 195,385 Value ($000) $15,422 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 216,853 Value ($000) $16,956 Avg Close $81.81 Range $74.11 - $85.91