ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,865 Value ($000) $259 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,861 Value ($000) $258 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,862 Value ($000) $334 Avg Close $113.35 Range $98.90 - $131.89
Q2 2021
Shares 9,945 Value ($000) $964 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 9,889 Value ($000) $944 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 11,562 Value ($000) $966 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 15,150 Value ($000) $963 Avg Close $68.81 Range $61.70 - $74.85
Q4 2019
Shares 3,820 Value ($000) $271 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 22,970 Value ($000) $1,444 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 24,700 Value ($000) $1,497 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 27,084 Value ($000) $1,720 Avg Close $62.52 Range $51.75 - $68.20