ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,104 Value ($000) $35,768 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 723,851 Value ($000) $34,282 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 808,017 Value ($000) $40,344 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 629,846 Value ($000) $39,693 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 563,098 Value ($000) $47,002 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 686,952 Value ($000) $64,134 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 673,312 Value ($000) $59,366 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 662,600 Value ($000) $69,414 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 706,474 Value ($000) $67,942 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 839,676 Value ($000) $68,585 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 957,783 Value ($000) $72,437 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 892,720 Value ($000) $73,801 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 780,413 Value ($000) $63,588 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 681,314 Value ($000) $61,570 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 756,070 Value ($000) $66,489 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 500,480 Value ($000) $58,486 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 449,128 Value ($000) $55,422 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 475,791 Value ($000) $53,831 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 635,887 Value ($000) $61,637 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 659,207 Value ($000) $62,915 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 651,500 Value ($000) $54,420 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 707,116 Value ($000) $46,953 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 806,210 Value ($000) $53,758 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 909,639 Value ($000) $30,027 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 848,917 Value ($000) $60,248 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 857,688 Value ($000) $52,696 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 672,724 Value ($000) $40,767 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 359,998 Value ($000) $22,856 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 248,963 Value ($000) $13,568 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 269,798 Value ($000) $21,295 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 210,924 Value ($000) $16,492 Avg Close $81.81 Range $74.11 - $85.91