ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651 Value ($000) $224 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 4,644 Value ($000) $220 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 6,469 Value ($000) $323 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 8,949 Value ($000) $564 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 9,537 Value ($000) $795 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 8,888 Value ($000) $829 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 9,043 Value ($000) $797 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 8,447 Value ($000) $885 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 8,283 Value ($000) $797 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 6,243 Value ($000) $510 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,518 Value ($000) $266 Avg Close $71.89 Range $63.27 - $83.34
Q4 2022
Shares 3,561 Value ($000) $290 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 4,040 Value ($000) $365 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 4,540 Value ($000) $410 Avg Close $102.55 Range $78.26 - $124.35
Q1 2019
Shares 3,744 Value ($000) $238 Avg Close $62.52 Range $51.75 - $68.20
Q3 2018
Shares 3,687 Value ($000) $291 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 3,764 Value ($000) $294 Avg Close $81.81 Range $74.11 - $85.91