ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,770 Value ($000) $207 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 30 Value ($000) $4 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 396 Value ($000) $38 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 400 Value ($000) $38 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 2,080 Value ($000) $174 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 1,660 Value ($000) $106 Avg Close $68.81 Range $61.70 - $74.85
Q2 2018
Shares 145 Value ($000) $11 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 1,115 Value ($000) $91 Avg Close $74.87 Range $62.65 - $86.13