ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,157 Value ($000) $4,262 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 47,157 Value ($000) $4,256 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 62,157 Value ($000) $7,254 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 76,656 Value ($000) $9,459 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 81,409 Value ($000) $9,211 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 81,409 Value ($000) $7,891 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 89,109 Value ($000) $8,505 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 35,043 Value ($000) $2,927 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 35,043 Value ($000) $2,227 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 35,043 Value ($000) $2,337 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 33,043 Value ($000) $1,167 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 33,043 Value ($000) $2,345 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 33,043 Value ($000) $2,077 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 23,043 Value ($000) $1,396 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 31,043 Value ($000) $1,971 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 31,043 Value ($000) $1,692 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 26,043 Value ($000) $2,056 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 26,043 Value ($000) $2,036 Avg Close $81.81 Range $74.11 - $85.91