ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,936 Value ($000) $609 Avg Close $122.28 Range $113.13 - $131.00

Q1 2021

Shares 4,699 Value ($000) $448 Avg Close $92.36 Range $79.99 - $102.78

Q3 2020

Shares 6,412 Value ($000) $408 Avg Close $68.81 Range $61.70 - $74.85

Q4 2019

Shares 8,448 Value ($000) $600 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 9,553 Value ($000) $600 Avg Close $61.75 Range $57.57 - $67.11

Q1 2019

Shares 4,932 Value ($000) $313 Avg Close $62.52 Range $51.75 - $68.20

Q3 2018

Shares 13,092 Value ($000) $1,033 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,936	$609	$122.28	$113.13 - $131.00
Q1 2021	4,699	$448	$92.36	$79.99 - $102.78
Q3 2020	6,412	$408	$68.81	$61.70 - $74.85
Q4 2019	8,448	$600	$65.28	$56.98 - $72.66
Q3 2019	9,553	$600	$61.75	$57.57 - $67.11
Q1 2019	4,932	$313	$62.52	$51.75 - $68.20
Q3 2018	13,092	$1,033	$86.37	$77.23 - $94.25