ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,760 Value ($000) $7,799 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 123,635 Value ($000) $10,304 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 128,163 Value ($000) $11,949 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 128,824 Value ($000) $11,358 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 127,774 Value ($000) $13,386 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 127,262 Value ($000) $12,239 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 126,540 Value ($000) $10,336 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 127,527 Value ($000) $9,645 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 164,092 Value ($000) $13,566 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 164,063 Value ($000) $13,368 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 163,332 Value ($000) $14,760 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 166,828 Value ($000) $15,056 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 169,548 Value ($000) $19,788 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 171,629 Value ($000) $21,179 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 181,082 Value ($000) $20,488 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 187,358 Value ($000) $18,161 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 188,432 Value ($000) $17,984 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 189,242 Value ($000) $15,807 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 189,887 Value ($000) $12,069 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 193,322 Value ($000) $12,891 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 167,940 Value ($000) $5,932 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 171,388 Value ($000) $12,163 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 178,618 Value ($000) $11,228 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 179,521 Value ($000) $10,879 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 179,723 Value ($000) $11,411 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 176,036 Value ($000) $9,594 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 190,215 Value ($000) $15,014 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 196,573 Value ($000) $15,370 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 199,259 Value ($000) $16,315 Avg Close $74.87 Range $62.65 - $86.13