ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 61,170 Value ($000) $5,703 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 63,430 Value ($000) $5,593 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 58,590 Value ($000) $6,138 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 37,480 Value ($000) $3,604 Avg Close $87.33 Range $76.70 - $97.43
Q3 2022
Shares 60,175 Value ($000) $5,438 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 71,895 Value ($000) $6,489 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 113,325 Value ($000) $13,226 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 128,255 Value ($000) $15,827 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 141,445 Value ($000) $16,003 Avg Close $105.24 Range $91.61 - $118.26
Q3 2018
Shares 115,895 Value ($000) $9,148 Avg Close $86.37 Range $77.23 - $94.25