ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,584 Value ($000) $975 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 20,889 Value ($000) $1,043 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 40,966 Value ($000) $2,582 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 39,251 Value ($000) $3,271 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 39,706 Value ($000) $3,702 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 39,633 Value ($000) $3,494 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 39,123 Value ($000) $4,099 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 35,138 Value ($000) $3,379 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 35,391 Value ($000) $2,891 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 35,606 Value ($000) $2,693 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 35,567 Value ($000) $2,940 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 35,543 Value ($000) $2,896 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 35,618 Value ($000) $3,219 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 36,058 Value ($000) $3,254 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 35,978 Value ($000) $4,199 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 35,463 Value ($000) $4,376 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 35,368 Value ($000) $4,001 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 35,763 Value ($000) $3,467 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 35,759 Value ($000) $3,413 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 34,232 Value ($000) $2,859 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 34,754 Value ($000) $2,209 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 34,837 Value ($000) $2,323 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 34,643 Value ($000) $1,224 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 35,162 Value ($000) $2,495 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 35,398 Value ($000) $2,225 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 35,788 Value ($000) $2,169 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 36,015 Value ($000) $2,287 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 35,752 Value ($000) $1,948 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 32,320 Value ($000) $2,551 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 32,320 Value ($000) $2,527 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 31,545 Value ($000) $2,581 Avg Close $74.87 Range $62.65 - $86.13