ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,449 Value ($000) $4,164 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 87,452 Value ($000) $4,141 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 89,029 Value ($000) $4,445 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 93,037 Value ($000) $5,863 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 93,155 Value ($000) $7,764 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 94,515 Value ($000) $8,812 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 101,474 Value ($000) $8,947 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 102,270 Value ($000) $10,714 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 105,474 Value ($000) $10,143 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 106,898 Value ($000) $8,731 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 111,033 Value ($000) $8,397 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 111,595 Value ($000) $9,226 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 112,724 Value ($000) $9,185 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 116,842 Value ($000) $10,559 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 120,923 Value ($000) $10,913 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 168,365 Value ($000) $19,650 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 171,492 Value ($000) $21,162 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 180,784 Value ($000) $20,454 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 182,843 Value ($000) $17,723 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 187,463 Value ($000) $17,891 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 187,503 Value ($000) $15,662 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 192,403 Value ($000) $12,229 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 202,645 Value ($000) $13,512 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 187,098 Value ($000) $6,608 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 187,518 Value ($000) $13,308 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 187,408 Value ($000) $11,780 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 187,893 Value ($000) $11,386 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 188,293 Value ($000) $11,955 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 188,243 Value ($000) $10,259 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 126,551 Value ($000) $9,989 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 126,351 Value ($000) $9,879 Avg Close $81.81 Range $74.11 - $85.91