ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,898 Value ($000) $1,158 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 10,559 Value ($000) $984 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 9,417 Value ($000) $830 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 6,549 Value ($000) $686 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 5,917 Value ($000) $569 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,898	$1,158	$91.31	$82.04 - $101.66
Q3 2024	10,559	$984	$92.78	$84.62 - $105.67
Q2 2024	9,417	$830	$95.54	$86.19 - $103.96
Q1 2024	6,549	$686	$96.69	$87.96 - $106.42
Q4 2023	5,917	$569	$87.33	$76.70 - $97.43