ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,901 Value ($000) $358 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 2,908 Value ($000) $329 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 2,899 Value ($000) $281 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 2,902 Value ($000) $277 Avg Close $92.36 Range $79.99 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,901	$358	$122.28	$113.13 - $131.00
Q3 2021	2,908	$329	$105.24	$91.61 - $118.26
Q2 2021	2,899	$281	$102.18	$92.97 - $110.52
Q1 2021	2,902	$277	$92.36	$79.99 - $102.78