ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,136 Value ($000) $456 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 21,542 Value ($000) $1,795 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 19,126 Value ($000) $1,783 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 19,134 Value ($000) $1,784 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 14,137 Value ($000) $1,246 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,136	$456	$54.63	$47.64 - $64.29
Q1 2025	21,542	$1,795	$76.97	$61.70 - $95.29
Q4 2024	19,126	$1,783	$91.31	$82.04 - $101.66
Q3 2024	19,134	$1,784	$92.78	$84.62 - $105.67
Q2 2024	14,137	$1,246	$95.54	$86.19 - $103.96