ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 90 Value ($000) $6 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 271 Value ($000) $15 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 271 Value ($000) $21 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	90	$6	$62.52	$51.75 - $68.20
Q4 2018	271	$15	$65.19	$51.05 - $79.51
Q3 2018	271	$21	$86.37	$77.23 - $94.25