ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,453 Value ($000) $4,309 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 112,290 Value ($000) $5,317 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 73,500 Value ($000) $3,670 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 42,459 Value ($000) $2,676 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 53,839 Value ($000) $4,487 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 37,736 Value ($000) $3,518 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 33,627 Value ($000) $2,965 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 34,225 Value ($000) $3,585 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 36,322 Value ($000) $3,493 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 57,088 Value ($000) $4,663 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 41,271 Value ($000) $3,121 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 53,333 Value ($000) $4,409 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 41,329 Value ($000) $3,367 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 47,269 Value ($000) $4,272 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 38,886 Value ($000) $3,509 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 36,763 Value ($000) $4,290 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 16,984 Value ($000) $2,096 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 29,150 Value ($000) $3,298 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 39,499 Value ($000) $3,828 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 25,016 Value ($000) $2,388 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 23,662 Value ($000) $1,976 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 20,617 Value ($000) $1,310 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 43,689 Value ($000) $2,913 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 27,663 Value ($000) $977 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 33,202 Value ($000) $2,356 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 35,431 Value ($000) $2,227 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 22,251 Value ($000) $1,348 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 23,750 Value ($000) $1,508 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 42,815 Value ($000) $2,333 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 49,126 Value ($000) $3,878 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 57,556 Value ($000) $4,500 Avg Close $81.81 Range $74.11 - $85.91