ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,377 Value ($000) $249 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,455 Value ($000) $236 Avg Close $87.33 Range $76.70 - $97.43
Q1 2023
Shares 2,746 Value ($000) $227 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,238 Value ($000) $264 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,985 Value ($000) $270 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,932 Value ($000) $265 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 3,783 Value ($000) $442 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 4,350 Value ($000) $537 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 4,430 Value ($000) $501 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 4,705 Value ($000) $456 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 4,766 Value ($000) $455 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 5,358 Value ($000) $448 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 4,241 Value ($000) $270 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 3,188 Value ($000) $213 Avg Close $53.05 Range $30.15 - $71.88
Q4 2019
Shares 5,531 Value ($000) $393 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 5,165 Value ($000) $325 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 6,251 Value ($000) $379 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 6,272 Value ($000) $398 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 4,504 Value ($000) $245 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 10,319 Value ($000) $814 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 11,310 Value ($000) $884 Avg Close $81.81 Range $74.11 - $85.91