ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,381 Value ($000) $49 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 753 Value ($000) $53 Avg Close $65.28 Range $56.98 - $72.66

Q2 2019

Shares 5,675 Value ($000) $344 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,381	$49	$56.65	$29.04 - $72.00
Q4 2019	753	$53	$65.28	$56.98 - $72.66
Q2 2019	5,675	$344	$60.07	$50.33 - $68.97