ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,731 Value ($000) $203 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 4,707 Value ($000) $372 Avg Close $86.37 Range $77.23 - $94.25

Q1 2018

Shares 9,215 Value ($000) $755 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,731	$203	$65.19	$51.05 - $79.51
Q3 2018	4,707	$372	$86.37	$77.23 - $94.25
Q1 2018	9,215	$755	$74.87	$62.65 - $86.13