ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,082 Value ($000) $245 Avg Close $46.10 Range $39.25 - $50.25

Q1 2022

Shares 23,870 Value ($000) $2,786 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 23,850 Value ($000) $2,943 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 33,313 Value ($000) $3,769 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 30,922 Value ($000) $2,997 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 26,525 Value ($000) $2,532 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 21,916 Value ($000) $1,831 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 11,229 Value ($000) $714 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,082	$245	$46.10	$39.25 - $50.25
Q1 2022	23,870	$2,786	$113.35	$98.90 - $131.89
Q4 2021	23,850	$2,943	$122.28	$113.13 - $131.00
Q3 2021	33,313	$3,769	$105.24	$91.61 - $118.26
Q2 2021	30,922	$2,997	$102.18	$92.97 - $110.52
Q1 2021	26,525	$2,532	$92.36	$79.99 - $102.78
Q4 2020	21,916	$1,831	$76.91	$62.21 - $87.48
Q3 2020	11,229	$714	$68.81	$61.70 - $74.85