ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,509 Value ($000) $1,777 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 13,250 Value ($000) $1,036 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,509	$1,777	$86.37	$77.23 - $94.25
Q2 2018	13,250	$1,036	$81.81	$74.11 - $85.91