ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,351 Value ($000) $13,890 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 254,462 Value ($000) $12,049 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 82,587 Value ($000) $4,124 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 138,044 Value ($000) $8,700 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 41,824 Value ($000) $3,486 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 4,554 Value ($000) $425 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,559 Value ($000) $1,725 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 7,189 Value ($000) $753 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 5,034 Value ($000) $484 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 4,967 Value ($000) $406 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 20,643 Value ($000) $1,561 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 30,819 Value ($000) $2,548 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 31,819 Value ($000) $2,593 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 86,965 Value ($000) $7,859 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 110,010 Value ($000) $9,929 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 131,750 Value ($000) $15,377 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 131,234 Value ($000) $16,194 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 155,310 Value ($000) $17,572 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 158,493 Value ($000) $15,363 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 182,070 Value ($000) $17,377 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 268,320 Value ($000) $22,413 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 273,697 Value ($000) $17,396 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 173,064 Value ($000) $11,540 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 71,760 Value ($000) $2,535 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 60,974 Value ($000) $4,327 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 35,134 Value ($000) $2,209 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 205,320 Value ($000) $12,442 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 258,170 Value ($000) $16,391 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 36,940 Value ($000) $2,012 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 94,937 Value ($000) $7,493 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 91,937 Value ($000) $7,188 Avg Close $81.81 Range $74.11 - $85.91