ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44 Value ($000) $4 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 44 Value ($000) $4 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 44 Value ($000) $5 Avg Close $113.35 Range $98.90 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44	$4	$96.97	$86.13 - $106.88
Q2 2022	44	$4	$102.55	$78.26 - $124.35
Q1 2022	44	$5	$113.35	$98.90 - $131.89