ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 149 Value ($000) $12 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 149 Value ($000) $11 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 6,137 Value ($000) $176 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 149 Value ($000) $12 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,163 Value ($000) $105 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,163 Value ($000) $105 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,064 Value ($000) $124 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,064 Value ($000) $131 Avg Close $122.28 Range $113.13 - $131.00