ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,854 Value ($000) $488 Avg Close $91.31 Range $82.04 - $101.66

Q3 2018

Shares 3,113 Value ($000) $241 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,854	$488	$91.31	$82.04 - $101.66
Q3 2018	3,113	$241	$86.37	$77.23 - $94.25