ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,706 Value ($000) $564 Avg Close $46.10 Range $39.25 - $50.25
Q4 2024
Shares 121,712 Value ($000) $10,143 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 165,657 Value ($000) $15,444 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 99,045 Value ($000) $9 Avg Close $95.54 Range $86.19 - $103.96
Q2 2022
Shares 8,968 Value ($000) $809 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 48,286 Value ($000) $5,958 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 72,746 Value ($000) $8,230 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 107,167 Value ($000) $10,388 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,600 Value ($000) $248 Avg Close $92.36 Range $79.99 - $102.78
Q3 2020
Shares 32,000 Value ($000) $2,034 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 8,143 Value ($000) $288 Avg Close $56.65 Range $29.04 - $72.00
Q3 2019
Shares 37,286 Value ($000) $2,344 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 58,778 Value ($000) $3,562 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 88,578 Value ($000) $5,624 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 78,138 Value ($000) $4,259 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 105,909 Value ($000) $8,359 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 146,499 Value ($000) $11,455 Avg Close $81.81 Range $74.11 - $85.91