ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,805 Value ($000) $34,239 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 714,863 Value ($000) $33,849 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 676,923 Value ($000) $33,799 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 633,217 Value ($000) $39,905 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 537,360 Value ($000) $44,784 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 355,280 Value ($000) $33,123 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 168,380 Value ($000) $14,846 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,805	$34,239	$46.10	$39.25 - $50.25
Q3 2025	714,863	$33,849	$51.02	$46.51 - $60.75
Q2 2025	676,923	$33,799	$54.63	$47.64 - $64.29
Q1 2025	633,217	$39,905	$76.97	$61.70 - $95.29
Q4 2024	537,360	$44,784	$91.31	$82.04 - $101.66
Q3 2024	355,280	$33,123	$92.78	$84.62 - $105.67
Q2 2024	168,380	$14,846	$95.54	$86.19 - $103.96