ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,190 Value ($000) $587 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 33,819 Value ($000) $1,601 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 32,084 Value ($000) $1,602 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 14,922 Value ($000) $940 Avg Close $76.97 Range $61.70 - $95.29
Q4 2021
Shares 16,259 Value ($000) $2,006,361 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,992 Value ($000) $1,017,355 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 7,112 Value ($000) $689,366 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 15,849 Value ($000) $1,512,629 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 11,975 Value ($000) $1,000,272 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 7,663 Value ($000) $487,060 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 4,892 Value ($000) $326,199 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 28,727 Value ($000) $1,014,638 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 12,505 Value ($000) $887,480 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 9,721 Value ($000) $611,062 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 6,183 Value ($000) $374,690 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 10,659 Value ($000) $676,740 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,974 Value ($000) $107,583 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 3,436 Value ($000) $271,203 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 68,422 Value ($000) $5,349,916 Avg Close $81.81 Range $74.11 - $85.91