ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,240 Value ($000) $4,540 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 51,258 Value ($000) $4,626 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 52,595 Value ($000) $6,138 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 52,798 Value ($000) $6,515 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 54,075 Value ($000) $6,118 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 53,921 Value ($000) $5,227 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 54,929 Value ($000) $5,242 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 59,905 Value ($000) $5,004 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 62,912 Value ($000) $3,999 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 64,157 Value ($000) $4,278 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 65,736 Value ($000) $2,322 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 69,976 Value ($000) $4,966 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 72,701 Value ($000) $4,570 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 76,612 Value ($000) $4,643 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 82,435 Value ($000) $5,234 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 85,110 Value ($000) $4,638 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 95,352 Value ($000) $7,526 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 97,086 Value ($000) $7,591 Avg Close $81.81 Range $74.11 - $85.91