ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $11 Avg Close $46.10 Range $39.25 - $50.25
Q2 2023
Shares 2,844 Value ($000) $215 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 2,446 Value ($000) $202 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 6,456 Value ($000) $526 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 7,261 Value ($000) $656 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 7,436 Value ($000) $671 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 7,418 Value ($000) $866 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,648 Value ($000) $944 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 7,708 Value ($000) $872 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 7,713 Value ($000) $748 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,203 Value ($000) $783 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 12,191 Value ($000) $1,018 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 12,066 Value ($000) $767 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 12,066 Value ($000) $805 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 24,899 Value ($000) $879 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 35,274 Value ($000) $2,503 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 37,199 Value ($000) $2,338 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 33,839 Value ($000) $2,051 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 35,519 Value ($000) $2,255 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 17,884 Value ($000) $975 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 18,009 Value ($000) $1,421 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 8,329 Value ($000) $651 Avg Close $81.81 Range $74.11 - $85.91