ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,972 Value ($000) $10,644 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 58,773 Value ($000) $2,783 Avg Close $51.02 Range $46.51 - $60.75
Q4 2024
Shares 9,535 Value ($000) $795 Avg Close $91.31 Range $82.04 - $101.66
Q3 2023
Shares 31,839 Value ($000) $2,601 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 35,642 Value ($000) $2,696 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 52,463 Value ($000) $4,337 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 33,056 Value ($000) $2,693 Avg Close $87.71 Range $78.52 - $99.69
Q4 2021
Shares 6,592 Value ($000) $813 Avg Close $122.28 Range $113.13 - $131.00
Q1 2020
Shares 30,863 Value ($000) $1,090 Avg Close $56.65 Range $29.04 - $72.00
Q2 2019
Shares 16,747 Value ($000) $1,015 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 58,357 Value ($000) $3,705 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 49,858 Value ($000) $2,717 Avg Close $65.19 Range $51.05 - $79.51