ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,500 Value ($000) $1,172 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 15,500 Value ($000) $1,281 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 6,200 Value ($000) $505 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 6,200 Value ($000) $560 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 6,200 Value ($000) $560 Avg Close $102.55 Range $78.26 - $124.35
Q4 2020
Shares 10,200 Value ($000) $852 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 15,350 Value ($000) $976 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 15,000 Value ($000) $1,000 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 15,000 Value ($000) $530 Avg Close $56.65 Range $29.04 - $72.00